Umbra Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $8,529,709 | $277,012 | N/A |
| 2026-03-23 | $8,509,933 | $294,111 | $0.568643 |
| 2026-03-22 | $9,313,719 | $208,183 | $0.567332 |
| 2026-03-21 | $9,249,539 | $299,101 | $0.620913 |
| 2026-03-20 | $8,992,452 | $246,211 | $0.616672 |
| 2026-03-19 | $9,390,308 | $325,882 | $0.599496 |
| 2026-03-18 | $10,153,904 | $289,867 | $0.626024 |
| 2026-03-17 | $10,011,170 | $315,318 | $0.676956 |
| 2026-03-16 | $10,535,907 | $297,702 | $0.667545 |
| 2026-03-15 | $10,569,794 | $228,574 | $0.702421 |
| 2026-03-14 | $10,506,177 | $428,976 | $0.704657 |
| 2026-03-13 | $10,300,479 | $359,171 | $0.699835 |
| 2026-03-12 | $10,579,798 | $304,091 | $0.686703 |
| 2026-03-11 | $10,208,604 | $436,662 | $0.705394 |
| 2026-03-10 | $10,573,918 | $348,616 | $0.680717 |
| 2026-03-09 | $9,843,877 | $301,919 | $0.704900 |
| 2026-03-08 | $10,588,330 | $304,837 | $0.655588 |
| 2026-03-07 | $10,147,476 | $286,880 | $0.705864 |
| 2026-03-06 | $10,578,944 | $426,218 | $0.676502 |
| 2026-03-05 | $10,606,706 | $621,205 | $0.705331 |
Want data in another currency? Use our API
Or check it out in the app stores
