Umbra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $2,720,689 | $11,849.77 | N/A |
| 2026-09-13 | $2,682,284 | $73,557 | $0.196519 |
| 2026-09-12 | $2,708,551 | $33,532 | $0.193745 |
| 2026-09-11 | $2,633,684 | $68,505 | $0.195642 |
| 2026-09-10 | $2,547,283 | $29,387 | $0.190234 |
| 2026-09-09 | $2,435,983 | $35,545 | $0.183994 |
| 2026-09-08 | $2,361,820 | $47,530 | $0.175954 |
| 2026-09-07 | $2,372,439 | $71,437 | $0.170597 |
| 2026-09-06 | $2,645,616 | $13,932.22 | $0.171364 |
| 2026-09-05 | $2,686,265 | $20,054 | $0.191096 |
| 2026-09-04 | $2,767,436 | $103,588 | $0.194032 |
| 2026-09-03 | $2,685,237 | $55,544 | $0.199895 |
| 2026-09-02 | $2,920,517 | $56,671 | $0.193958 |
| 2026-09-01 | $2,898,283 | $29,183 | $0.210953 |
| 2026-08-31 | $3,049,375 | $35,858 | $0.209347 |
| 2026-08-30 | $3,256,541 | $47,347 | $0.220260 |
| 2026-08-29 | $3,035,046 | $16,467.60 | $0.235224 |
| 2026-08-28 | $3,149,694 | $29,184 | $0.219225 |
| 2026-08-27 | $2,994,775 | $41,586 | $0.227506 |
| 2026-08-26 | $3,256,743 | $157,917 | $0.216316 |
Want data in another currency? Use our API
Or check it out in the app stores
