Umbra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $3,577,545 | $5,532.87 | N/A |
| 2026-07-30 | $3,582,683 | $44,472 | $0.258411 |
| 2026-07-29 | $3,585,879 | $8,484.41 | $0.258782 |
| 2026-07-28 | $3,637,503 | $72,705 | $0.259013 |
| 2026-07-27 | $3,310,238 | $12,564.40 | $0.262741 |
| 2026-07-26 | $3,351,202 | $41,677 | $0.239103 |
| 2026-07-25 | $3,466,343 | $24,451 | $0.242062 |
| 2026-07-24 | $3,445,046 | $40,551 | $0.250378 |
| 2026-07-23 | $3,346,852 | $37,969 | $0.248840 |
| 2026-07-22 | $3,634,657 | $35,022 | $0.241747 |
| 2026-07-21 | $3,684,358 | $30,522 | $0.262536 |
| 2026-07-20 | $3,712,817 | $46,333 | $0.266126 |
| 2026-07-19 | $3,657,808 | $27,368 | $0.268182 |
| 2026-07-18 | $3,828,448 | $16,631.15 | $0.264208 |
| 2026-07-17 | $3,954,504 | $12,568.04 | $0.276534 |
| 2026-07-16 | $3,956,362 | $23,803 | $0.285639 |
| 2026-07-15 | $4,056,594 | $52,271 | $0.285773 |
| 2026-07-14 | $3,899,547 | $72,285 | $0.293013 |
| 2026-07-13 | $4,106,619 | $13,402.86 | $0.281669 |
| 2026-07-12 | $4,161,549 | $31,939 | $0.296626 |
Want data in another currency? Use our API
Or check it out in the app stores
