Unbagging The Ocean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $6,279.43 | $17.02 | N/A |
| 2026-07-08 | $6,249.97 | $16.94 | $0.00000626 |
| 2026-07-07 | $6,694.14 | $8.59 | $0.00000671 |
| 2026-07-06 | $6,584.45 | $6.74 | $0.00000660 |
| 2026-07-05 | $6,626.72 | $39.51 | $0.00000664 |
| 2026-07-04 | $6,728.51 | $28.14 | $0.00000674 |
| 2026-07-03 | $6,743.50 | $236.06 | $0.00000676 |
| 2026-07-02 | $7,370.45 | $3.16 | $0.00000738 |
| 2026-07-01 | $7,061.65 | $10.23 | $0.00000707 |
| 2026-06-30 | $6,657.66 | $84.36 | $0.00000667 |
| 2026-06-29 | $6,411.04 | $18.06 | $0.00000642 |
| 2026-06-28 | $5,909.17 | $120.54 | $0.00000592 |
| 2026-06-27 | $6,354.03 | $37.93 | $0.00000637 |
| 2026-06-26 | $6,523.31 | $52.78 | $0.00000653 |
| 2026-06-25 | $6,353.51 | $179.29 | $0.00000636 |
| 2026-06-24 | $6,883.67 | $7.97 | $0.00000690 |
| 2026-06-23 | $7,295.68 | $90.53 | $0.00000731 |
| 2026-06-22 | $7,873.96 | $37.54 | $0.00000789 |
| 2026-06-21 | $8,169.28 | $41.19 | $0.00000818 |
| 2026-06-20 | $7,989.16 | $186.03 | $0.00000800 |
Want data in another currency? Use our API
Or check it out in the app stores
