Unibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $561,236 | $9,027.64 | N/A |
| 2026-07-01 | $580,316 | $9,219.58 | $0.580316 |
| 2026-06-30 | $588,966 | $10,369.74 | $0.588966 |
| 2026-06-29 | $561,626 | $9,203.19 | $0.561626 |
| 2026-06-28 | $569,393 | $10,071.18 | $0.569393 |
| 2026-06-27 | $578,909 | $10,432.64 | $0.578909 |
| 2026-06-26 | $560,619 | $11,754.47 | $0.560619 |
| 2026-06-25 | $556,231 | $15,069.05 | $0.556231 |
| 2026-06-24 | $564,951 | $13,001.73 | $0.564951 |
| 2026-06-23 | $618,751 | $12,531.76 | $0.618751 |
| 2026-06-22 | $595,845 | $12,327.44 | $0.595845 |
| 2026-06-21 | $610,905 | $11,392.98 | $0.610905 |
| 2026-06-20 | $630,978 | $10,652.51 | $0.630978 |
| 2026-06-19 | $612,183 | $13,412.03 | $0.612183 |
| 2026-06-18 | $629,447 | $11,978.19 | $0.629447 |
| 2026-06-17 | $604,031 | $12,112.53 | $0.604031 |
| 2026-06-16 | $689,366 | $12,241.57 | $0.689366 |
| 2026-06-15 | $639,632 | $11,765.28 | $0.639632 |
| 2026-06-14 | $599,612 | $9,719.06 | $0.599612 |
| 2026-06-13 | $620,932 | $10,004.44 | $0.620932 |
Want data in another currency? Use our API
Or check it out in the app stores
