Uniclaw Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $67,567 | $60.64 | N/A |
| 2026-03-23 | $65,243 | $394.28 | $0.000000676509 |
| 2026-03-22 | $75,048 | $31.81 | $0.000000651075 |
| 2026-03-21 | $77,916 | $11.54 | $0.000000750476 |
| 2026-03-20 | $76,087 | $16.37 | $0.000000779778 |
| 2026-03-19 | $80,055 | $8.76 | $0.000000760866 |
| 2026-03-18 | $82,741 | $14.09 | $0.000000800009 |
| 2026-03-17 | $85,548 | $57.52 | $0.000000827412 |
| 2026-03-16 | $77,944 | $10.52 | $0.000000852356 |
| 2026-03-15 | $76,417 | $501.65 | $0.000000779015 |
| 2026-03-14 | $85,387 | $299.47 | $0.000000764629 |
| 2026-03-13 | $89,213 | $1,639.91 | $0.000000854246 |
| 2026-03-12 | $107,127 | $855.69 | $0.000000891719 |
| 2026-03-11 | $106,219 | $138.90 | $0.00000107 |
| 2026-03-10 | $105,974 | $543.04 | $0.00000106 |
| 2026-03-09 | $98,875 | $162.87 | $0.00000106 |
| 2026-03-08 | $101,030 | $122.92 | $0.000000990673 |
| 2026-03-07 | $102,062 | $195.41 | $0.00000101 |
| 2026-03-06 | $107,422 | $187.74 | $0.00000102 |
| 2026-03-05 | $110,151 | $136.27 | $0.00000107 |
Want data in another currency? Use our API
Or check it out in the app stores
