Unifi Protocol DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $354,095 | $7,935.20 | N/A |
| 2026-08-31 | $470,344 | $16,199.44 | $0.03540954 |
| 2026-08-30 | $331,024 | $947.61 | $0.04703438 |
| 2026-08-29 | $310,280 | $931.57 | $0.03310239 |
| 2026-08-28 | $309,274 | $1,809.21 | $0.03102802 |
| 2026-08-27 | $311,187 | $1,678.69 | $0.03092744 |
| 2026-08-26 | $295,960 | $454.31 | $0.03111866 |
| 2026-08-25 | $299,665 | $680.20 | $0.02959596 |
| 2026-08-24 | $295,372 | $568.04 | $0.02996651 |
| 2026-08-23 | $298,040 | $1,359.55 | $0.02953718 |
| 2026-08-22 | $303,613 | $1,371.62 | $0.02980397 |
| 2026-08-21 | $307,015 | $720.22 | $0.03036131 |
| 2026-08-20 | $298,141 | $502.96 | $0.03070154 |
| 2026-08-19 | $285,599 | $775.33 | $0.02981407 |
| 2026-08-18 | $309,815 | $905.00 | $0.02855991 |
| 2026-08-17 | $289,223 | $1,029.91 | $0.03098151 |
| 2026-08-16 | $300,053 | $239.29 | $0.02892227 |
| 2026-08-15 | $299,925 | $3,461.61 | $0.03000528 |
| 2026-08-14 | $292,505 | $5,419.79 | $0.02999251 |
| 2026-08-13 | $294,548 | $826.62 | $0.02925046 |
Want data in another currency? Use our API
Or check it out in the app stores
