UniLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $2,606,049 | $67.09 | N/A |
| 2026-07-25 | $2,562,001 | $826.61 | $0.065151 |
| 2026-07-24 | $2,582,348 | $2,815.60 | $0.064050 |
| 2026-07-23 | $2,602,737 | $62,147 | $0.064559 |
| 2026-07-22 | $2,562,529 | $969.80 | $0.065068 |
| 2026-07-21 | $2,562,295 | $16,159.21 | $0.064063 |
| 2026-07-20 | $2,558,302 | $5,103.24 | $0.064057 |
| 2026-07-19 | $2,578,595 | $934.79 | $0.063958 |
| 2026-07-18 | $2,546,574 | $320.91 | $0.064465 |
| 2026-07-17 | $2,602,434 | $83.56 | $0.063664 |
| 2026-07-16 | $2,642,451 | $268.20 | $0.065061 |
| 2026-07-15 | $2,634,479 | $309.49 | $0.066061 |
| 2026-07-14 | $2,593,568 | $968.66 | $0.065862 |
| 2026-07-13 | $2,594,199 | $1,003.43 | $0.064839 |
| 2026-07-09 | $2,345,418 | $1,536.45 | $0.064855 |
| 2026-07-08 | $2,320,590 | $2,179.37 | $0.065150 |
| 2026-07-07 | $2,432,025 | $167.97 | $0.064461 |
| 2026-07-06 | $2,457,027 | $6,264.55 | $0.067556 |
| 2026-07-05 | $2,428,099 | $1,101.11 | $0.068251 |
| 2026-07-04 | $2,446,005 | $2,422.29 | $0.067447 |
Want data in another currency? Use our API
Or check it out in the app stores
