Union Pacific Corporation (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $14,534.68 | $151,096 | N/A |
| 2026-09-03 | $14,537.35 | $133,770 | $292.05 |
| 2026-09-02 | $14,525.73 | $96,177 | $292.19 |
| 2026-09-01 | $15,140.55 | $109,556 | $291.96 |
| 2026-08-31 | $15,429.26 | $102,977 | $303.11 |
| 2026-08-30 | $15,468.89 | $105,461 | $308.89 |
| 2026-08-29 | $15,441.84 | $99,944 | $309.68 |
| 2026-08-28 | $15,445.94 | $105,339 | $309.14 |
| 2026-08-27 | $15,107.73 | $103,939 | $309.22 |
| 2026-08-26 | $15,114.29 | $100,667 | $310.88 |
| 2026-08-25 | $15,157.53 | $83,146 | $310.81 |
| 2026-08-24 | $15,037.82 | $56,206 | $311.91 |
| 2026-08-23 | $14,933.68 | $59,347 | $309.44 |
| 2026-08-22 | $14,948.61 | $54,524 | $307.30 |
| 2026-08-21 | $14,917.02 | $58,645 | $307.61 |
| 2026-08-20 | $14,729.47 | $57,646 | $306.96 |
| 2026-08-19 | $14,612.45 | $55,150 | $303.10 |
| 2026-08-18 | $14,663.12 | $54,806 | $300.58 |
| 2026-08-17 | $14,332.61 | $54,392 | $301.62 |
| 2026-08-16 | $14,429.65 | $54,320 | $294.83 |
Want data in another currency? Use our API
Or check it out in the app stores
