Union Pacific Corporation (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$31,677	$55,060	N/A
2026-07-20	$32,308	$50,441	$298.04
2026-07-19	$32,374	$54,919	$303.47
2026-07-18	$32,166	$56,078	$304.10
2026-07-17	$31,942	$61,246	$302.14
2026-07-16	$30,600	$72,796	$300.71
2026-07-15	$31,654	$76,398	$288.08
2026-07-14	$38,179	$88,400	$291.55
2026-07-13	$30,380	$52,554	$286.85
2026-07-12	$30,393	$54,167	$284.26
2026-07-11	$30,596	$60,790	$284.38
2026-07-10	$30,139	$58,710	$286.27
2026-07-09	$29,989	$62,812	$284.00
2026-07-08	$30,089	$56,383	$282.58
2026-07-07	$30,036	$62,202	$283.33
2026-07-06	$29,878	$56,052	$282.83
2026-07-05	$29,882	$54,971	$281.34
2026-07-04	$30,047	$56,717	$281.38
2026-07-03	$30,056	$80,121	$282.93
2026-07-02	$29,283	$76,533	$283.01