UNITE THE KINGDOM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $11,269.58 | $29.85 | N/A |
| 2026-07-23 | $11,399.56 | $30.48 | $0.00001369 |
| 2026-07-22 | $11,307.63 | $3,542.14 | $0.00001384 |
| 2026-07-21 | $11,782.70 | $420.72 | $0.00001373 |
| 2026-07-20 | $11,201.61 | $10.20 | $0.00001431 |
| 2026-07-19 | $11,107.89 | $3.37 | $0.00001360 |
| 2026-07-18 | $11,051.18 | $26.05 | $0.00001349 |
| 2026-07-17 | $11,010.29 | $115.42 | $0.00001342 |
| 2026-07-16 | $11,384.04 | $273.73 | $0.00001337 |
| 2026-07-15 | $12,832.60 | $2,704.49 | $0.00001383 |
| 2026-07-14 | $13,664.35 | $67.91 | $0.00001558 |
| 2026-07-13 | $14,254.22 | $26.93 | $0.00001659 |
| 2026-07-12 | $14,204.11 | $90.72 | $0.00001731 |
| 2026-07-11 | $14,864.07 | $55.97 | $0.00001725 |
| 2026-07-10 | $14,413.47 | $520.01 | $0.00001805 |
| 2026-07-09 | $16,542.04 | $951.55 | $0.00001750 |
| 2026-07-08 | $16,036.71 | $764.81 | $0.00002009 |
| 2026-07-07 | $14,270.84 | $1,784.71 | $0.00001948 |
| 2026-07-06 | $14,009.73 | $238.05 | $0.00001733 |
| 2026-07-05 | $14,907.15 | $608.80 | $0.00001701 |
Want data in another currency? Use our API
Or check it out in the app stores
