United Microelectronics • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$43.75	$1.94	N/A
2026-07-13	$42.88	$3.80	$26.63
2026-07-12	$42.88	$3.80	$26.63
2026-07-11	$42.88	$1.90	$26.64
2026-07-10	$42.88	$1.90	$26.63

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data