UnityWallet Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $40,865,490 | $3,777.79 | N/A |
| 2026-07-24 | $42,928,973 | $3,254.82 | $0.062180 |
| 2026-07-23 | $44,300,702 | $4,083.24 | $0.065320 |
| 2026-07-22 | $44,736,752 | $6,151.25 | $0.067407 |
| 2026-07-21 | $44,296,265 | $6,477.99 | $0.068070 |
| 2026-07-20 | $42,664,621 | $9,810.97 | $0.067400 |
| 2026-07-19 | $43,190,417 | $6,285.15 | $0.064917 |
| 2026-07-18 | $42,760,159 | $7,826.72 | $0.065717 |
| 2026-07-17 | $43,776,970 | $9,920.17 | $0.065063 |
| 2026-07-16 | $47,189,361 | $5,149.73 | $0.066610 |
| 2026-07-15 | $48,222,396 | $5,627.58 | $0.071802 |
| 2026-07-14 | $46,565,563 | $4,475.59 | $0.073374 |
| 2026-07-13 | $47,846,122 | $3,693.93 | $0.070853 |
| 2026-07-12 | $47,702,987 | $5,941.92 | $0.072801 |
| 2026-07-11 | $49,102,356 | $6,009.84 | $0.072584 |
| 2026-07-10 | $47,775,508 | $4,079.63 | $0.074713 |
| 2026-07-09 | $47,417,106 | $10,259.80 | $0.072694 |
| 2026-07-08 | $49,955,990 | $8,139.51 | $0.072149 |
| 2026-07-07 | $51,967,845 | $10,519.84 | $0.076012 |
| 2026-07-06 | $50,929,719 | $14,311.00 | $0.079073 |
Want data in another currency? Use our API
Or check it out in the app stores
