Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $189.56 | N/A |
| 2026-09-12 | $0.000000000000000000 | $95.17 | $0.00008350 |
| 2026-09-11 | $0.000000000000000000 | $20.46 | $0.00008845 |
| 2026-09-10 | $0.000000000000000000 | $430.13 | $0.00008322 |
| 2026-09-09 | $0.000000000000000000 | $434.03 | $0.00008459 |
| 2026-09-08 | $0.000000000000000000 | $234.33 | $0.00009885 |
| 2026-09-07 | $0.000000000000000000 | $2.37 | $0.00011361 |
| 2026-09-06 | $0.000000000000000000 | $11.59 | $0.00011872 |
| 2026-09-05 | $0.000000000000000000 | $6.42 | $0.00011847 |
| 2026-09-04 | $0.000000000000000000 | $15.64 | $0.00011848 |
| 2026-09-03 | $0.000000000000000000 | $8.60 | $0.00011762 |
| 2026-09-02 | $0.000000000000000000 | $2.30 | $0.00011413 |
| 2026-09-01 | $0.000000000000000000 | $21.20 | $0.00011419 |
| 2026-08-31 | $0.000000000000000000 | $67.24 | $0.00011286 |
| 2026-08-30 | $0.000000000000000000 | $47.12 | $0.00010867 |
| 2026-08-29 | $0.000000000000000000 | $92.39 | $0.00010933 |
| 2026-08-28 | $0.000000000000000000 | $446.37 | $0.00010622 |
| 2026-08-27 | $0.000000000000000000 | $6.94 | $0.00010357 |
| 2026-08-26 | $0.000000000000000000 | $24.02 | $0.00009779 |
| 2026-08-25 | $0.000000000000000000 | $12.98 | $0.00009667 |
Want data in another currency? Use our API
Or check it out in the app stores
