Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $204.91 | N/A |
| 2026-07-28 | $0.000000000000000000 | $15.08 | $0.00007326 |
| 2026-07-27 | $0.000000000000000000 | $15.24 | $0.00008372 |
| 2026-07-26 | $0.000000000000000000 | $10.36 | $0.00008486 |
| 2026-07-25 | $0.000000000000000000 | $4.39 | $0.00008382 |
| 2026-07-24 | $0.000000000000000000 | $19.62 | $0.00008403 |
| 2026-07-21 | $0.000000000000000000 | $15.58 | $0.00008389 |
| 2026-07-20 | $0.000000000000000000 | $86.43 | $0.00008526 |
| 2026-07-19 | $0.000000000000000000 | $1.13 | $0.00008456 |
| 2026-07-18 | $0.000000000000000000 | $12.25 | $0.00008805 |
| 2026-07-17 | $0.000000000000000000 | $1.60 | $0.00008778 |
| 2026-07-16 | $0.000000000000000000 | $47.97 | $0.00008807 |
| 2026-07-15 | $0.000000000000000000 | $80.73 | $0.00009122 |
| 2026-07-14 | $0.000000000000000000 | $10.53 | $0.00008984 |
| 2026-07-13 | $0.000000000000000000 | $156.26 | $0.00008713 |
| 2026-07-12 | $0.000000000000000000 | $7.86 | $0.00008815 |
| 2026-07-11 | $0.000000000000000000 | $7.90 | $0.00009431 |
| 2026-07-10 | $0.000000000000000000 | $22.78 | $0.00009420 |
| 2026-07-09 | $0.000000000000000000 | $5.96 | $0.00009319 |
| 2026-07-08 | $0.000000000000000000 | $2.98 | $0.00009322 |
Want data in another currency? Use our API
Or check it out in the app stores
