Universal High Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $62,359 | $6,429.15 | N/A |
| 2026-07-13 | $60,770 | $1,013.14 | $0.00009000 |
| 2026-07-12 | $57,136 | $2,821.74 | $0.00008460 |
| 2026-07-11 | $60,948 | $2,575.21 | $0.00009019 |
| 2026-07-10 | $57,106 | $4,800.87 | $0.00008448 |
| 2026-07-09 | $51,839 | $6,864.96 | $0.00007660 |
| 2026-07-08 | $52,680 | $12,614.44 | $0.00007776 |
| 2026-07-07 | $55,593 | $10,375.59 | $0.00008188 |
| 2026-07-06 | $56,452 | $894.09 | $0.00008300 |
| 2026-07-05 | $54,023 | $2,025.04 | $0.00007926 |
| 2026-07-04 | $54,203 | $2,493.85 | $0.00007952 |
| 2026-07-03 | $56,840 | $5,305.46 | $0.00008339 |
| 2026-07-02 | $69,942 | $24,937 | $0.00010261 |
| 2026-07-01 | $61,748 | $12,167.84 | $0.00009025 |
| 2026-06-30 | $60,676 | $8,855.26 | $0.00008849 |
| 2026-06-29 | $70,228 | $5,834.98 | $0.00010227 |
| 2026-06-28 | $58,912 | $6,494.79 | $0.00008572 |
| 2026-06-27 | $65,647 | $3,341.89 | $0.00009538 |
| 2026-06-26 | $76,420 | $1,516.65 | $0.00011101 |
| 2026-06-25 | $71,204 | $7,442.93 | $0.00010340 |
Want data in another currency? Use our API
Or check it out in the app stores
