Unizen Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,874,104 | $78,114 | N/A |
| 2026-03-23 | $1,732,109 | $66,491 | $0.00281665 |
| 2026-03-22 | $1,874,361 | $68,401 | $0.00260322 |
| 2026-03-21 | $1,838,885 | $79,209 | $0.00281701 |
| 2026-03-20 | $1,899,933 | $83,276 | $0.00277512 |
| 2026-03-19 | $1,987,571 | $71,302 | $0.00285544 |
| 2026-03-18 | $2,061,623 | $98,953 | $0.00298715 |
| 2026-03-17 | $2,025,426 | $72,233 | $0.00309845 |
| 2026-03-16 | $1,995,315 | $72,425 | $0.00304391 |
| 2026-03-15 | $1,987,738 | $91,920 | $0.00299879 |
| 2026-03-14 | $2,047,467 | $73,693 | $0.00298740 |
| 2026-03-13 | $2,017,768 | $84,225 | $0.00307717 |
| 2026-03-12 | $2,105,331 | $86,851 | $0.00303254 |
| 2026-03-11 | $2,308,939 | $81,352 | $0.00316427 |
| 2026-03-10 | $2,220,504 | $84,008 | $0.00347688 |
| 2026-03-09 | $2,229,669 | $109,288 | $0.00333723 |
| 2026-03-08 | $2,247,597 | $85,453 | $0.00335105 |
| 2026-03-07 | $2,294,536 | $99,154 | $0.00337781 |
| 2026-03-06 | $2,433,285 | $105,611 | $0.00344835 |
| 2026-03-05 | $2,644,965 | $97,601 | $0.00367572 |
Want data in another currency? Use our API
Or check it out in the app stores
