Unstable States Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $6,624.51 | $95.49 | N/A |
| 2026-07-14 | $6,634.11 | $95.63 | $0.00000664 |
| 2026-07-13 | $6,698.31 | $21.94 | $0.00000671 |
| 2026-07-12 | $6,917.15 | $22.93 | $0.00000692 |
| 2026-07-11 | $6,825.59 | $21.52 | $0.00000683 |
| 2026-07-10 | $6,899.19 | $21.67 | $0.00000691 |
| 2026-07-09 | $6,911.31 | $3.19 | $0.00000692 |
| 2026-07-08 | $6,916.66 | $3.19 | $0.00000692 |
| 2026-07-07 | $7,194.14 | $8.27 | $0.00000720 |
| 2026-07-06 | $7,297.15 | $3.57 | $0.00000730 |
| 2026-07-05 | $7,253.82 | $311.90 | $0.00000726 |
| 2026-07-04 | $7,280.15 | $85.50 | $0.00000729 |
| 2026-07-03 | $6,893.33 | $195.92 | $0.00000690 |
| 2026-07-02 | $6,875.08 | $4.97 | $0.00000688 |
| 2026-07-01 | $6,669.32 | $66.19 | $0.00000668 |
| 2026-06-30 | $6,474.98 | $32.43 | $0.00000648 |
| 2026-06-29 | $6,680.82 | $5.36 | $0.00000669 |
| 2026-06-28 | $6,381.76 | $10.98 | $0.00000639 |
| 2026-06-27 | $6,278.52 | $12.92 | $0.00000628 |
| 2026-06-25 | $6,087.29 | $4.15 | $0.00000609 |
Want data in another currency? Use our API
Or check it out in the app stores
