Uranium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $9,027,491 | $522,137 | N/A |
| 2026-09-08 | $8,938,669 | $486,065 | $5.64 |
| 2026-09-07 | $9,017,950 | $462,022 | $5.59 |
| 2026-09-06 | $9,035,368 | $475,031 | $5.64 |
| 2026-09-05 | $9,039,073 | $483,298 | $5.65 |
| 2026-09-04 | $9,119,131 | $688,960 | $5.65 |
| 2026-09-03 | $9,005,387 | $568,684 | $5.70 |
| 2026-09-02 | $8,953,147 | $718,839 | $5.63 |
| 2026-09-01 | $8,957,955 | $601,420 | $5.60 |
| 2026-08-31 | $8,930,869 | $606,473 | $5.60 |
| 2026-08-30 | $8,940,066 | $625,678 | $5.58 |
| 2026-08-29 | $8,952,339 | $524,626 | $5.59 |
| 2026-08-28 | $9,042,836 | $524,251 | $5.60 |
| 2026-08-27 | $9,104,788 | $529,193 | $5.65 |
| 2026-08-26 | $9,036,527 | $562,654 | $5.69 |
| 2026-08-25 | $9,007,113 | $554,992 | $5.65 |
| 2026-08-24 | $8,953,669 | $586,931 | $5.63 |
| 2026-08-23 | $8,945,927 | $573,783 | $5.60 |
| 2026-08-22 | $8,957,525 | $584,649 | $5.59 |
| 2026-08-21 | $8,863,157 | $555,706 | $5.60 |
Want data in another currency? Use our API
Or check it out in the app stores
