USEFUL COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $128,479 | $33,554 | N/A |
| 2026-09-05 | $164,319 | $64,940 | $0.00012857 |
| 2026-09-04 | $202,033 | $107,123 | $0.00016442 |
| 2026-09-03 | $155,046 | $18,905.75 | $0.00020216 |
| 2026-09-02 | $108,849 | $31,876 | $0.00015514 |
| 2026-09-01 | $141,644 | $35,012 | $0.00010892 |
| 2026-08-31 | $92,288 | $2,149.87 | $0.00014173 |
| 2026-08-30 | $87,959 | $2,194.94 | $0.00009235 |
| 2026-08-29 | $95,528 | $1,525.47 | $0.00008801 |
| 2026-08-28 | $103,873 | $1,399.47 | $0.00009559 |
| 2026-08-27 | $105,240 | $1,063.63 | $0.00010394 |
| 2026-08-26 | $104,269 | $564.17 | $0.00010530 |
| 2026-08-25 | $106,805 | $2,106.48 | $0.00010433 |
| 2026-08-24 | $101,126 | $782.88 | $0.00010687 |
| 2026-08-23 | $96,859 | $3,078.60 | $0.00010119 |
| 2026-08-22 | $95,503 | $5,831.25 | $0.00009692 |
| 2026-08-21 | $67,798 | $4,519.93 | $0.00009556 |
| 2026-08-20 | $74,583 | $10,091.80 | $0.00006784 |
| 2026-08-19 | $61,467 | $3,970.68 | $0.00007463 |
| 2026-08-18 | $59,976 | $456.93 | $0.00006151 |
Want data in another currency? Use our API
Or check it out in the app stores
