USEFUL COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $83,008 | $983.74 | N/A |
| 2026-07-21 | $87,296 | $2,420.64 | $0.00008306 |
| 2026-07-20 | $80,674 | $1,911.94 | $0.00008735 |
| 2026-07-19 | $82,469 | $3,159.38 | $0.00008072 |
| 2026-07-18 | $78,751 | $3,985.52 | $0.00008252 |
| 2026-07-17 | $76,217 | $1,460.18 | $0.00007880 |
| 2026-07-16 | $77,152 | $4,637.44 | $0.00007626 |
| 2026-07-15 | $84,361 | $1,561.41 | $0.00007720 |
| 2026-07-14 | $82,521 | $10,100.48 | $0.00008441 |
| 2026-07-13 | $90,395 | $1,341.72 | $0.00008257 |
| 2026-07-12 | $83,425 | $3,597.32 | $0.00009045 |
| 2026-07-11 | $100,445 | $3,691.72 | $0.00008348 |
| 2026-07-10 | $89,775 | $408.86 | $0.00010050 |
| 2026-07-09 | $89,586 | $4,274.30 | $0.00008983 |
| 2026-07-08 | $93,769 | $3,481.89 | $0.00008964 |
| 2026-07-07 | $109,224 | $17,429.22 | $0.00009383 |
| 2026-07-06 | $122,403 | $1,734.59 | $0.00010929 |
| 2026-07-05 | $128,038 | $9,619.14 | $0.00012248 |
| 2026-07-04 | $145,865 | $7,222.72 | $0.00012811 |
| 2026-07-03 | $163,489 | $29,561 | $0.00014595 |
Want data in another currency? Use our API
Or check it out in the app stores
