USP Yield Optimized Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $8,588,995 | $634.23 | N/A |
| 2026-07-09 | $8,603,526 | $635.31 | $1.10 |
| 2026-07-08 | $8,635,393 | $1,907.18 | $1.11 |
| 2026-07-07 | $8,613,668 | $31,972 | $1.11 |
| 2026-07-06 | $8,609,009 | $16,349.39 | $1.11 |
| 2026-07-05 | $8,604,103 | $32.71 | $1.10 |
| 2026-07-04 | $8,613,379 | $337.65 | $1.10 |
| 2026-07-03 | $8,612,090 | $44,414 | $1.10 |
| 2026-07-02 | $8,618,527 | $3,360.19 | $1.10 |
| 2026-07-01 | $8,611,412 | $60,969 | $1.10 |
| 2026-06-30 | $8,946,377 | $1,119.56 | $1.14 |
| 2026-06-29 | $8,655,671 | $3,848.32 | $1.10 |
| 2026-06-28 | $9,158,618 | $32,868 | $1.10 |
| 2026-06-27 | $9,573,133 | $36,073 | $1.11 |
| 2026-06-26 | $9,487,861 | $179,198 | $1.10 |
| 2026-06-25 | $9,723,463 | $173,269 | $1.086 |
| 2026-06-24 | $9,892,283 | $31,542 | $1.10 |
| 2026-06-23 | $12,565,999 | $76,290 | $1.10 |
| 2026-06-22 | $13,124,545 | $10,248.18 | $1.100 |
| 2026-06-21 | $18,267,367 | $19,399.54 | $1.100 |
Want data in another currency? Use our API
Or check it out in the app stores
