Utrust Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $491,410 | N/A |
| 2026-03-22 | $0.000000000000000000 | $546,931 | $0.00968473 |
| 2026-03-21 | $0.000000000000000000 | $579,552 | $0.00981422 |
| 2026-03-20 | $0.000000000000000000 | $683,322 | $0.01008885 |
| 2026-03-19 | $0.000000000000000000 | $1,370,943 | $0.00962683 |
| 2026-03-18 | $0.000000000000000000 | $1,788,816 | $0.00954663 |
| 2026-03-17 | $0.000000000000000000 | $728,263 | $0.00992785 |
| 2026-03-16 | $0.000000000000000000 | $333,645 | $0.01035569 |
| 2026-03-15 | $0.000000000000000000 | $451,447 | $0.00993441 |
| 2026-03-14 | $0.000000000000000000 | $552,611 | $0.00996548 |
| 2026-03-13 | $0.000000000000000000 | $481,718 | $0.00996028 |
| 2026-03-12 | $0.000000000000000000 | $654,045 | $0.01003158 |
| 2026-03-11 | $0.000000000000000000 | $713,698 | $0.00991809 |
| 2026-03-10 | $0.000000000000000000 | $893,030 | $0.00955673 |
| 2026-03-09 | $0.000000000000000000 | $1,076,083 | $0.00918555 |
| 2026-03-08 | $0.000000000000000000 | $549,471 | $0.00866407 |
| 2026-03-07 | $0.000000000000000000 | $674,881 | $0.00880735 |
| 2026-03-06 | $0.000000000000000000 | $657,814 | $0.00893040 |
| 2026-03-05 | $0.000000000000000000 | $1,269,514 | $0.00934668 |
| 2026-03-04 | $0.000000000000000000 | $1,007,037 | $0.00936212 |
Want data in another currency? Use our API
Or check it out in the app stores
