UXLINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $735,550 | $48,148 | N/A |
| 2026-09-11 | $768,029 | $85,036 | $0.00079284 |
| 2026-09-10 | $730,865 | $51,542 | $0.00082785 |
| 2026-09-09 | $698,334 | $69,325 | $0.00078779 |
| 2026-09-08 | $779,095 | $25,445 | $0.00075273 |
| 2026-09-07 | $786,751 | $83,671 | $0.00083978 |
| 2026-09-06 | $783,755 | $85,538 | $0.00084803 |
| 2026-09-05 | $768,882 | $102,837 | $0.00084480 |
| 2026-09-04 | $759,788 | $130,063 | $0.00082877 |
| 2026-09-03 | $724,107 | $10,279.10 | $0.00081897 |
| 2026-09-02 | $663,545 | $728.44 | $0.00078051 |
| 2026-09-01 | $671,939 | $1,588.10 | $0.00071523 |
| 2026-08-31 | $674,292 | $4,471.00 | $0.00072428 |
| 2026-08-30 | $677,875 | $13,455.86 | $0.00072681 |
| 2026-08-29 | $666,602 | $10,419.79 | $0.00073067 |
| 2026-08-28 | $643,185 | $5,134.71 | $0.00071852 |
| 2026-08-27 | $620,438 | $9,336.41 | $0.00069328 |
| 2026-08-26 | $673,695 | $12,416.97 | $0.00066876 |
| 2026-08-25 | $665,352 | $3,255.44 | $0.00072617 |
| 2026-08-24 | $667,710 | $7,681.84 | $0.00071717 |
Want data in another currency? Use our API
Or check it out in the app stores
