VALOR Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $186,710 | $28,371 | N/A |
| 2026-03-23 | $192,821 | $26,522 | $0.00018672 |
| 2026-03-22 | $190,725 | $27,990 | $0.00019283 |
| 2026-03-21 | $196,010 | $29,387 | $0.00019077 |
| 2026-03-20 | $204,232 | $36,542 | $0.00019602 |
| 2026-03-19 | $198,886 | $25,689 | $0.00020427 |
| 2026-03-18 | $197,916 | $29,882 | $0.00019890 |
| 2026-03-17 | $186,836 | $28,155 | $0.00019792 |
| 2026-03-16 | $202,039 | $26,969 | $0.00018684 |
| 2026-03-15 | $192,247 | $28,413 | $0.00020197 |
| 2026-03-14 | $193,508 | $34,310 | $0.00019404 |
| 2026-03-13 | $199,728 | $29,395 | $0.00019352 |
| 2026-03-12 | $177,860 | $27,300 | $0.00019710 |
| 2026-03-11 | $191,596 | $32,909 | $0.00017787 |
| 2026-03-10 | $182,756 | $32,734 | $0.00019159 |
| 2026-03-09 | $201,725 | $29,208 | $0.00018884 |
| 2026-03-08 | $210,917 | $31,094 | $0.00020174 |
| 2026-03-07 | $213,695 | $71,753 | $0.00021093 |
| 2026-03-06 | $210,890 | $73,259 | $0.00021369 |
| 2026-03-05 | $310,595 | $133,986 | $0.00021300 |
Want data in another currency? Use our API
Or check it out in the app stores
