VAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $13.00 | N/A |
| 2026-07-30 | $0.000000000000000000 | $162.86 | $0.04162995 |
| 2026-07-29 | $0.000000000000000000 | $13.47 | $0.04168570 |
| 2026-07-28 | $0.000000000000000000 | $40.17 | $0.04292311 |
| 2026-07-27 | $0.000000000000000000 | $21.60 | $0.04265457 |
| 2026-07-26 | $0.000000000000000000 | $83.68 | $0.04301049 |
| 2026-07-25 | $0.000000000000000000 | $53.50 | $0.04302466 |
| 2026-07-24 | $0.000000000000000000 | $65.52 | $0.04234377 |
| 2026-07-23 | $0.000000000000000000 | $14.25 | $0.04198737 |
| 2026-07-22 | $0.000000000000000000 | $179.48 | $0.04236303 |
| 2026-07-21 | $0.000000000000000000 | $295.61 | $0.04245426 |
| 2026-07-20 | $0.000000000000000000 | $181.94 | $0.04097418 |
| 2026-07-19 | $0.000000000000000000 | $15.91 | $0.04093403 |
| 2026-07-18 | $0.000000000000000000 | $179.86 | $0.04159094 |
| 2026-07-17 | $0.000000000000000000 | $25.82 | $0.04146252 |
| 2026-07-16 | $0.000000000000000000 | $11.41 | $0.04172232 |
| 2026-07-15 | $0.000000000000000000 | $57.44 | $0.04218711 |
| 2026-07-14 | $0.000000000000000000 | $57.04 | $0.04214522 |
| 2026-07-13 | $0.000000000000000000 | $60.06 | $0.04147075 |
| 2026-07-12 | $0.000000000000000000 | $23.38 | $0.04147307 |
Want data in another currency? Use our API
Or check it out in the app stores
