VAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $7.40 | N/A |
| 2026-09-15 | $0.000000000000000000 | $6,676.46 | $0.00008561 |
| 2026-09-14 | $0.000000000000000000 | $342.58 | $0.00008565 |
| 2026-09-13 | $0.000000000000000000 | $1,735.61 | $0.04543500 |
| 2026-09-12 | $0.000000000000000000 | $97.69 | $0.04795471 |
| 2026-09-11 | $0.000000000000000000 | $52.10 | $0.03767794 |
| 2026-09-10 | $0.000000000000000000 | $1,539.92 | $0.03719744 |
| 2026-09-09 | $0.000000000000000000 | $199.52 | $0.03764975 |
| 2026-09-08 | $0.000000000000000000 | $234.67 | $0.04099557 |
| 2026-09-07 | $0.000000000000000000 | $34.41 | $0.03997631 |
| 2026-09-06 | $0.000000000000000000 | $8.60 | $0.04056548 |
| 2026-09-05 | $0.000000000000000000 | $26.95 | $0.04014708 |
| 2026-09-04 | $0.000000000000000000 | $70.05 | $0.03968172 |
| 2026-09-03 | $0.000000000000000000 | $102.35 | $0.03987612 |
| 2026-09-02 | $0.000000000000000000 | $325.30 | $0.03974327 |
| 2026-09-01 | $0.000000000000000000 | $50.84 | $0.04031734 |
| 2026-08-31 | $0.000000000000000000 | $27.44 | $0.03989358 |
| 2026-08-30 | $0.000000000000000000 | $9.55 | $0.04001990 |
| 2026-08-29 | $0.000000000000000000 | $389.40 | $0.04052786 |
| 2026-08-28 | $0.000000000000000000 | $1,402.04 | $0.04020127 |
Want data in another currency? Use our API
Or check it out in the app stores
