VeBetterDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$3,316,209	$175,968	N/A
2026-07-21	$3,311,343	$183,738	$0.00754729
2026-07-20	$3,328,381	$159,447	$0.00753621
2026-07-19	$3,341,873	$159,934	$0.00762506
2026-07-18	$3,352,423	$162,550	$0.00765597
2026-07-17	$3,377,714	$168,724	$0.00768014
2026-07-16	$3,438,918	$172,597	$0.00773808
2026-07-15	$3,341,991	$178,379	$0.00787830
2026-07-14	$3,363,669	$191,609	$0.00765624
2026-07-13	$3,403,726	$167,291	$0.00770591
2026-07-12	$3,428,481	$160,374	$0.00784956
2026-07-11	$3,405,841	$183,283	$0.00790665
2026-07-10	$3,380,975	$181,097	$0.00785444
2026-07-09	$3,402,276	$158,072	$0.00779710
2026-07-08	$3,436,924	$170,646	$0.00784622
2026-07-07	$3,471,046	$187,529	$0.00792612
2026-07-06	$3,455,845	$161,867	$0.00800482
2026-07-05	$3,507,738	$178,217	$0.00802315
2026-07-04	$3,491,189	$179,504	$0.00814362
2026-07-03	$3,497,938	$170,409	$0.00810521