Velvet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$169,007,687	$3,893,928	N/A
2026-08-01	$173,390,686	$5,325,656	$0.401360
2026-07-31	$171,669,995	$4,246,006	$0.411769
2026-07-30	$187,326,649	$6,537,510	$0.407689
2026-07-29	$166,473,555	$4,602,476	$0.444881
2026-07-28	$170,726,410	$6,781,483	$0.395357
2026-07-27	$189,884,988	$6,468,917	$0.405462
2026-07-26	$198,061,345	$9,779,474	$0.450962
2026-07-25	$187,579,265	$26,548,742	$0.470380
2026-07-24	$189,218,648	$5,151,062	$0.445486
2026-07-23	$215,723,738	$5,045,043	$0.449380
2026-07-22	$220,708,113	$6,734,514	$0.512327
2026-07-21	$226,456,809	$11,184,045	$0.524165
2026-07-20	$215,877,724	$8,543,787	$0.537817
2026-07-19	$218,867,762	$6,778,919	$0.512693
2026-07-18	$220,236,756	$9,653,541	$0.519794
2026-07-17	$223,411,606	$7,723,511	$0.523045
2026-07-16	$213,709,957	$10,911,281	$0.530585
2026-07-15	$247,165,959	$19,673,223	$0.507545
2026-07-14	$253,112,068	$22,200,709	$0.587000