VERRA DNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $80,594 | $30.09 | N/A |
| 2026-08-03 | $80,171 | $1.13 | $0.00008141 |
| 2026-08-02 | $78,553 | $1.046 | $0.00008098 |
| 2026-07-31 | $80,780 | $1.054 | $0.00007935 |
| 2026-07-30 | $80,660 | $1.45 | $0.00008160 |
| 2026-07-29 | $80,587 | $90.26 | $0.00008148 |
| 2026-07-28 | $79,879 | $2.44 | $0.00008140 |
| 2026-07-27 | $82,323 | $1.42 | $0.00008069 |
| 2026-07-26 | $79,799 | $1.43 | $0.00008316 |
| 2026-07-25 | $79,521 | $2.66 | $0.00008061 |
| 2026-07-24 | $81,570 | $94.14 | $0.00008033 |
| 2026-07-23 | $81,995 | $27.18 | $0.00008240 |
| 2026-07-21 | $81,845 | $1.29 | $0.00008283 |
| 2026-07-20 | $81,237 | $1.059 | $0.00008267 |
| 2026-07-18 | $78,937 | $82.50 | $0.00008206 |
| 2026-07-17 | $78,935 | $79.48 | $0.00007974 |
| 2026-07-16 | $82,988 | $1.34 | $0.00007973 |
| 2026-07-15 | $83,581 | $36.46 | $0.00008383 |
| 2026-07-14 | $79,955 | $10.79 | $0.00008443 |
| 2026-07-13 | $82,052 | $5.18 | $0.00008076 |
Want data in another currency? Use our API
Or check it out in the app stores
