VitaNova Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$172,857	$4,603.35	N/A
2026-06-29	$163,051	$1,823.97	$0.00017286
2026-06-28	$157,762	$2,574.98	$0.00016288
2026-06-27	$157,879	$863.36	$0.00015776
2026-06-26	$159,553	$574.01	$0.00015786
2026-06-25	$178,307	$483.85	$0.00015955
2026-06-24	$187,802	$1,404.60	$0.00017811
2026-06-23	$195,922	$379.59	$0.00018780
2026-06-22	$192,039	$120.04	$0.00019578
2026-06-21	$197,302	$498.56	$0.00019204
2026-06-20	$199,297	$540.77	$0.00019723
2026-06-19	$197,867	$1,306.37	$0.00019930
2026-06-18	$206,600	$2,569.22	$0.00019787
2026-06-17	$201,394	$6,072.66	$0.00020670
2026-06-16	$219,784	$2,564.75	$0.00020136
2026-06-15	$220,889	$18,767.15	$0.00021971
2026-06-14	$219,200	$4,569.07	$0.00022102
2026-06-13	$203,158	$22,727	$0.00021921
2026-06-12	$196,095	$17,902.70	$0.00020324
2026-06-11	$190,222	$7,213.31	$0.00019571