三维威廉泰尔企鹅 (Vulgar Penguin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$68,979	$24,658	N/A
2026-08-31	$68,982	$24,368	$0.00006898
2026-08-30	$68,990	$24,473	$0.00006898
2026-08-29	$68,994	$23,740	$0.00006899
2026-08-28	$71,991	$24,718	$0.00006899
2026-08-27	$75,978	$25,728	$0.00007199
2026-08-26	$72,987	$24,048	$0.00007598
2026-08-25	$73,977	$26,128	$0.00007299
2026-08-24	$70,959	$26,658	$0.00007398
2026-08-23	$69,982	$25,212	$0.00007096
2026-08-22	$71,988	$22,265	$0.00006998
2026-08-21	$67,978	$26,201	$0.00007199
2026-08-20	$65,941	$26,177	$0.00006798
2026-08-19	$63,962	$24,163	$0.00006594
2026-08-18	$65,938	$24,935	$0.00006396
2026-08-17	$65,850	$26,407	$0.00006594
2026-08-16	$69,844	$27,640	$0.00006585
2026-08-15	$68,931	$25,080	$0.00006984
2026-08-14	$68,939	$24,756	$0.00006893
2026-08-13	$71,921	$24,596	$0.00006894