VUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,153.50 | $16.70 | N/A |
| 2026-07-21 | $5,096.76 | $16.20 | $0.954981 |
| 2026-07-20 | $5,004.13 | $1.91 | $0.944467 |
| 2026-07-16 | $5,052.13 | $1.15 | $0.927301 |
| 2026-07-15 | $5,067.15 | $1.56 | $0.936197 |
| 2026-07-14 | $5,017.46 | $1.064 | $0.938981 |
| 2026-07-13 | $4,992.28 | $1.24 | $0.929772 |
| 2026-07-12 | $4,923.85 | $1.062 | $0.925107 |
| 2026-07-08 | $4,923.62 | $1.75 | $0.912425 |
| 2026-07-07 | $4,969.35 | $2.01 | $0.912382 |
| 2026-07-06 | $4,907.93 | $1.023 | $0.920857 |
| 2026-07-04 | $4,890.68 | $1.58 | $0.909475 |
| 2026-07-03 | $4,893.99 | $1.38 | $0.906278 |
Want data in another currency? Use our API
Or check it out in the app stores
