W Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $28,815 | $39.61 | N/A |
| 2026-08-17 | $28,906 | $18.71 | $0.00002882 |
| 2026-08-16 | $28,837 | $1.57 | $0.00002891 |
| 2026-08-13 | $28,852 | $359.99 | $0.00002884 |
| 2026-08-12 | $31,558 | $5.75 | $0.00002885 |
| 2026-08-11 | $31,612 | $1,673.55 | $0.00003156 |
| 2026-08-10 | $33,841 | $18,055.03 | $0.00003161 |
| 2026-08-09 | $24,898 | $1.37 | $0.00003384 |
| 2026-08-08 | $24,899 | $1.37 | $0.00002490 |
| 2026-07-30 | $25,023 | $41.42 | $0.00002490 |
| 2026-07-29 | $25,188 | $9.24 | $0.00002502 |
| 2026-07-28 | $25,187 | $9.24 | $0.00002519 |
| 2026-07-22 | $25,313 | $50.63 | $0.00002519 |
| 2026-07-21 | $25,312 | $25.31 | $0.00002531 |
Want data in another currency? Use our API
Or check it out in the app stores
