WASSIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $260,175 | $10.55 | N/A |
| 2026-07-03 | $256,817 | $104.16 | $0.000000374975 |
| 2026-07-01 | $240,250 | $33.76 | $0.000000350785 |
| 2026-06-30 | $232,453 | $110.36 | $0.000000339402 |
| 2026-06-29 | $239,251 | $70.24 | $0.000000349328 |
| 2026-06-28 | $232,251 | $122.59 | $0.000000339106 |
| 2026-06-27 | $235,149 | $47.55 | $0.000000343338 |
| 2026-06-26 | $233,907 | $2,068.36 | $0.000000341524 |
| 2026-06-24 | $256,013 | $373.80 | $0.000000373801 |
| 2026-06-23 | $262,336 | $50.12 | $0.000000383033 |
| 2026-06-22 | $270,010 | $177.47 | $0.000000394237 |
| 2026-06-21 | $265,641 | $8.05 | $0.000000387859 |
| 2026-06-20 | $270,782 | $18.82 | $0.000000395365 |
| 2026-06-19 | $263,190 | $68.31 | $0.000000384280 |
| 2026-06-17 | $275,906 | $10.53 | $0.000000402846 |
| 2026-06-16 | $279,901 | $10.73 | $0.000000408680 |
| 2026-06-15 | $281,190 | $5,173.05 | $0.000000410562 |
| 2026-06-11 | $243,100 | $10.84 | $0.000000354947 |
| 2026-06-10 | $235,097 | $1,364.67 | $0.000000343262 |
| 2026-06-09 | $251,731 | $48.82 | $0.000000367549 |
Want data in another currency? Use our API
Or check it out in the app stores
