WaxFusion Staked WAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $137.78 | N/A |
| 2026-08-11 | $0.000000000000000000 | $423.56 | $0.00455569 |
| 2026-08-10 | $0.000000000000000000 | $124.20 | $0.00475904 |
| 2026-08-09 | $0.000000000000000000 | $102.69 | $0.00470734 |
| 2026-08-08 | $0.000000000000000000 | $79.25 | $0.00465338 |
| 2026-08-07 | $0.000000000000000000 | $6.58 | $0.00451004 |
| 2026-08-06 | $0.000000000000000000 | $95.79 | $0.00458397 |
| 2026-08-05 | $0.000000000000000000 | $154.83 | $0.00454959 |
| 2026-08-04 | $0.000000000000000000 | $441.34 | $0.00449742 |
| 2026-08-03 | $0.000000000000000000 | $83.48 | $0.00505214 |
| 2026-08-02 | $0.000000000000000000 | $56.90 | $0.00447543 |
| 2026-08-01 | $0.000000000000000000 | $59.03 | $0.00448421 |
| 2026-07-31 | $0.000000000000000000 | $22.35 | $0.00469280 |
| 2026-07-30 | $0.000000000000000000 | $11.25 | $0.00447182 |
| 2026-07-29 | $0.000000000000000000 | $18.79 | $0.00431626 |
| 2026-07-28 | $0.000000000000000000 | $23.01 | $0.00448204 |
| 2026-07-27 | $0.000000000000000000 | $193.95 | $0.00445078 |
| 2026-07-26 | $0.000000000000000000 | $42.24 | $0.00474872 |
| 2026-07-25 | $0.000000000000000000 | $37.69 | $0.00470829 |
| 2026-07-24 | $0.000000000000000000 | $94.19 | $0.00466052 |
Want data in another currency? Use our API
Or check it out in the app stores
