Web3Shot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $38,357 | N/A |
| 2026-07-27 | $0.000000000000000000 | $9,981.22 | $0.273313 |
| 2026-07-26 | $0.000000000000000000 | $4,264.27 | $0.279576 |
| 2026-07-25 | $0.000000000000000000 | $17,258.14 | $0.276915 |
| 2026-07-24 | $0.000000000000000000 | $3,063.94 | $0.276140 |
| 2026-07-23 | $0.000000000000000000 | $3,366.69 | $0.279636 |
| 2026-07-22 | $0.000000000000000000 | $3,615.60 | $0.283888 |
| 2026-07-21 | $0.000000000000000000 | $3,969.12 | $0.285854 |
| 2026-07-20 | $0.000000000000000000 | $3,386.24 | $0.280318 |
| 2026-07-19 | $0.000000000000000000 | $3,345.36 | $0.278434 |
| 2026-07-18 | $0.000000000000000000 | $1,963.21 | $0.278821 |
| 2026-07-17 | $0.000000000000000000 | $639.68 | $0.275869 |
| 2026-07-16 | $0.000000000000000000 | $28.35 | $0.277351 |
| 2026-07-15 | $0.000000000000000000 | $572.31 | $0.274745 |
| 2026-07-14 | $0.000000000000000000 | $3,453.38 | $0.273834 |
| 2026-07-13 | $0.000000000000000000 | $3,025.25 | $0.267503 |
| 2026-07-12 | $0.000000000000000000 | $3,057.35 | $0.272892 |
| 2026-07-11 | $0.000000000000000000 | $2,994.64 | $0.272474 |
| 2026-07-10 | $0.000000000000000000 | $3,121.12 | $0.275535 |
| 2026-07-09 | $0.000000000000000000 | $3,073.00 | $0.270138 |
Want data in another currency? Use our API
Or check it out in the app stores
