Wecan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $10,252,641 | $32,090 | N/A |
| 2026-06-30 | $10,125,199 | $39,919 | $0.00168753 |
| 2026-06-29 | $9,949,533 | $29,550 | $0.00165826 |
| 2026-06-28 | $9,950,770 | $35,027 | $0.00165846 |
| 2026-06-27 | $9,884,063 | $35,828 | $0.00164734 |
| 2026-06-26 | $9,989,096 | $37,169 | $0.00166485 |
| 2026-06-25 | $9,905,052 | $38,029 | $0.00165084 |
| 2026-06-24 | $10,781,457 | $61,223 | $0.00179691 |
| 2026-06-23 | $9,568,368 | $54,725 | $0.00159473 |
| 2026-06-22 | $9,328,333 | $39,518 | $0.00155472 |
| 2026-06-21 | $9,593,645 | $38,967 | $0.00159894 |
| 2026-06-20 | $9,791,893 | $38,871 | $0.00163198 |
| 2026-06-19 | $9,988,902 | $27,509 | $0.00166482 |
| 2026-06-18 | $9,916,050 | $65,231 | $0.00165267 |
| 2026-06-17 | $9,976,449 | $35,162 | $0.00166274 |
| 2026-06-16 | $10,646,208 | $28,180 | $0.00177437 |
| 2026-06-15 | $11,273,511 | $34,621 | $0.00187892 |
| 2026-06-14 | $12,711,768 | $29,221 | $0.00211863 |
| 2026-06-13 | $12,684,690 | $26,917 | $0.00211411 |
| 2026-06-12 | $13,415,440 | $28,510 | $0.00223591 |
Want data in another currency? Use our API
Or check it out in the app stores
