WHISP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $31,475 | $13.38 | N/A |
| 2026-09-15 | $33,302 | $7.73 | $0.00003150 |
| 2026-09-14 | $32,284 | $27.27 | $0.00003332 |
| 2026-09-13 | $33,205 | $5.31 | $0.00003231 |
| 2026-09-12 | $33,374 | $56.57 | $0.00003323 |
| 2026-09-11 | $32,698 | $3.49 | $0.00003340 |
| 2026-09-09 | $33,886 | $6.82 | $0.00003272 |
| 2026-09-08 | $33,745 | $3.05 | $0.00003391 |
| 2026-09-07 | $35,019 | $49.83 | $0.00003377 |
| 2026-09-06 | $33,881 | $13.76 | $0.00003504 |
| 2026-09-05 | $33,510 | $13.44 | $0.00003390 |
| 2026-09-04 | $34,352 | $5.69 | $0.00003353 |
| 2026-09-03 | $33,017 | $6.65 | $0.00003437 |
| 2026-09-02 | $32,864 | $3.97 | $0.00003304 |
| 2026-09-01 | $33,906 | $1.47 | $0.00003289 |
| 2026-08-31 | $33,695 | $16.95 | $0.00003393 |
| 2026-08-30 | $34,759 | $49.03 | $0.00003371 |
| 2026-08-29 | $34,351 | $2.61 | $0.00003478 |
| 2026-08-28 | $36,044 | $2.03 | $0.00003437 |
| 2026-08-27 | $33,661 | $7.07 | $0.00003606 |
Want data in another currency? Use our API
Or check it out in the app stores
