Wicrypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $444,417 | $21,929 | N/A |
| 2026-08-28 | $443,606 | $21,934 | $0.00222209 |
| 2026-08-27 | $445,087 | $25,210 | $0.00221803 |
| 2026-08-26 | $442,648 | $20,754 | $0.00222543 |
| 2026-08-25 | $443,497 | $32,043 | $0.00221324 |
| 2026-08-24 | $442,280 | $42,459 | $0.00221748 |
| 2026-08-23 | $445,841 | $39,887 | $0.00221140 |
| 2026-08-22 | $443,977 | $40,034 | $0.00222920 |
| 2026-08-21 | $445,819 | $40,280 | $0.00221988 |
| 2026-08-20 | $442,771 | $41,293 | $0.00222909 |
| 2026-08-19 | $441,817 | $41,257 | $0.00221386 |
| 2026-08-18 | $442,536 | $39,344 | $0.00220909 |
| 2026-08-17 | $443,757 | $37,844 | $0.00221268 |
| 2026-08-16 | $441,995 | $22,245 | $0.00221879 |
| 2026-08-15 | $445,391 | $24,781 | $0.00220998 |
| 2026-08-14 | $443,779 | $30,349 | $0.00222695 |
| 2026-08-13 | $443,722 | $28,751 | $0.00221889 |
| 2026-08-12 | $445,783 | $21,133 | $0.00221861 |
| 2026-08-11 | $451,284 | $24,659 | $0.00222891 |
| 2026-08-10 | $452,425 | $23,377 | $0.00225642 |
Want data in another currency? Use our API
Or check it out in the app stores
