Wise Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,968,189 | $19,034.95 | N/A |
| 2026-06-28 | $1,951,200 | $23,679 | $0.090455 |
| 2026-06-27 | $1,961,155 | $25,547 | $0.089673 |
| 2026-06-26 | $1,947,813 | $19,521.21 | $0.090068 |
| 2026-06-25 | $1,838,416 | $19,272.14 | $0.089528 |
| 2026-06-24 | $1,876,368 | $22,733 | $0.084521 |
| 2026-06-23 | $1,966,010 | $26,550 | $0.086269 |
| 2026-06-22 | $1,932,527 | $17,778.39 | $0.090241 |
| 2026-06-21 | $2,176,956 | $24,853 | $0.088539 |
| 2026-06-20 | $1,923,292 | $18,841.32 | $0.099528 |
| 2026-06-19 | $1,955,650 | $21,247 | $0.088072 |
| 2026-06-18 | $2,190,118 | $23,614 | $0.089378 |
| 2026-06-17 | $2,051,151 | $23,221 | $0.100308 |
| 2026-06-16 | $2,049,331 | $25,462 | $0.093911 |
| 2026-06-15 | $1,956,004 | $22,327 | $0.093694 |
| 2026-06-14 | $1,940,842 | $26,919 | $0.089320 |
| 2026-06-13 | $2,091,296 | $15,464.77 | $0.088276 |
| 2026-06-12 | $2,020,526 | $4,633.21 | $0.095062 |
| 2026-06-11 | $1,847,168 | $18,500.97 | $0.091728 |
| 2026-06-10 | $1,883,008 | $17,926.83 | $0.083525 |
Want data in another currency? Use our API
Or check it out in the app stores
