WORLDS OLDEST ANIMAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $7,511.29 | $197.00 | N/A |
| 2026-08-03 | $8,108.15 | $37.44 | $0.00000816 |
| 2026-08-02 | $7,974.74 | $884.75 | $0.00000881 |
| 2026-08-01 | $8,382.26 | $20.86 | $0.00000866 |
| 2026-07-31 | $8,535.96 | $477.15 | $0.00000910 |
| 2026-07-30 | $8,685.97 | $1,041.24 | $0.00000927 |
| 2026-07-29 | $8,530.01 | $2,799.66 | $0.00000943 |
| 2026-07-28 | $7,301.97 | $1,311.57 | $0.00000926 |
| 2026-07-27 | $6,918.19 | $393.66 | $0.00000793 |
| 2026-07-26 | $7,349.99 | $123.64 | $0.00000751 |
| 2026-07-25 | $7,576.42 | $287.30 | $0.00000798 |
| 2026-07-24 | $8,210.47 | $297.35 | $0.00000823 |
| 2026-07-23 | $8,306.64 | $373.51 | $0.00000892 |
| 2026-07-22 | $8,595.02 | $283.33 | $0.00000902 |
| 2026-07-21 | $8,467.93 | $607.34 | $0.00000934 |
| 2026-07-20 | $9,537.80 | $528.83 | $0.00000920 |
| 2026-07-19 | $8,485.33 | $590.46 | $0.00001036 |
| 2026-07-18 | $10,015.44 | $3,557.75 | $0.00000922 |
| 2026-07-17 | $8,703.69 | $1,469.50 | $0.00001088 |
| 2026-07-16 | $8,889.41 | $4,719.80 | $0.00000945 |
Want data in another currency? Use our API
Or check it out in the app stores
