WORM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$166,648	$212.30	N/A
2026-08-12	$166,237	$10.85	$0.04316992
2026-08-11	$167,696	$229.66	$0.04311934
2026-08-10	$171,833	$219.34	$0.04360729
2026-08-09	$171,684	$483.75	$0.04474427
2026-08-08	$173,670	$720.73	$0.04476220
2026-08-07	$174,120	$253.34	$0.04540342
2026-08-06	$174,222	$382.16	$0.04557132
2026-08-05	$172,525	$230.50	$0.04566469
2026-08-04	$172,082	$250.46	$0.04533210
2026-08-03	$175,234	$551.37	$0.04527421
2026-08-02	$172,597	$233.07	$0.04617049
2026-08-01	$175,320	$182.85	$0.04561755
2026-07-31	$180,884	$5.42	$0.04639793
2026-07-30	$180,398	$461.07	$0.04793208
2026-07-29	$182,834	$250.19	$0.04786791
2026-07-28	$180,192	$238.96	$0.04863863
2026-07-27	$186,550	$417.81	$0.04799973
2026-07-26	$180,413	$242.49	$0.04975928
2026-07-25	$180,431	$5.24	$0.04823037