Wormhole Bridged Wrapped SOL (Sui) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $952,535 | $16,174.15 | N/A |
| 2026-07-16 | $956,646 | $1,764.30 | $75.15 |
| 2026-07-15 | $985,021 | $1,221.28 | $77.38 |
| 2026-07-14 | $990,087 | $5,839.19 | $77.78 |
| 2026-07-13 | $840,862 | $935.05 | $74.81 |
| 2026-07-12 | $861,339 | $4,214.41 | $76.63 |
| 2026-07-11 | $873,960 | $1,408.42 | $77.75 |
| 2026-07-10 | $886,898 | $4,134.30 | $78.69 |
| 2026-07-09 | $869,882 | $7,747.79 | $77.18 |
| 2026-07-08 | $838,043 | $2,228.98 | $77.73 |
| 2026-07-07 | $861,594 | $2,307.37 | $79.92 |
| 2026-07-06 | $903,048 | $6,784.28 | $82.00 |
| 2026-07-05 | $904,574 | $2,865.75 | $82.13 |
| 2026-07-04 | $898,049 | $3,436.32 | $81.56 |
| 2026-07-03 | $906,414 | $2,171.30 | $82.32 |
| 2026-07-02 | $892,896 | $7,462.71 | $81.09 |
| 2026-07-01 | $851,916 | $4,092.24 | $77.38 |
| 2026-06-30 | $810,835 | $5,062.40 | $73.58 |
| 2026-06-29 | $825,910 | $4,942.04 | $74.95 |
| 2026-06-28 | $784,795 | $1,613.90 | $71.22 |
Want data in another currency? Use our API
Or check it out in the app stores
