would Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$145,293,574	$113,686	N/A
2026-08-15	$143,873,719	$107,292	$0.072667
2026-08-14	$146,960,881	$148,146	$0.071957
2026-08-13	$149,406,457	$113,837	$0.073501
2026-08-12	$76,955,140	$68,280	$0.074724
2026-08-11	$77,434,343	$90,178	$0.076997
2026-08-10	$78,834,173	$214,004	$0.077477
2026-08-09	$80,177,226	$191,899	$0.078877
2026-08-08	$76,997,855	$272,893	$0.080221
2026-08-07	$76,617,754	$1,407,572	$0.077040
2026-08-06	$78,263,863	$510,867	$0.076660
2026-08-05	$78,057,320	$13,030.33	$0.078307
2026-08-04	$77,914,159	$17,785.06	$0.078100
2026-08-03	$79,942,356	$2,885.72	$0.077957
2026-08-02	$78,288,289	$8,589.67	$0.079986
2026-08-01	$77,689,526	$22,243	$0.078331
2026-07-31	$81,068,933	$7,320.54	$0.077732
2026-07-30	$80,241,133	$9,248.66	$0.081113
2026-07-29	$79,750,028	$13,919.37	$0.080285
2026-07-28	$77,893,168	$15,965.63	$0.079794