Wrapped Aave Arbitrum wstETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $115,720 | $10,479.98 | N/A |
| 2026-09-03 | $108,536 | $39,450 | $2,921.98 |
| 2026-09-02 | $111,730 | $22,217 | $2,786.23 |
| 2026-09-01 | $110,696 | $79,992 | $2,816.66 |
| 2026-08-31 | $106,303 | $6,046.86 | $2,874.25 |
| 2026-08-30 | $112,228 | $46,396 | $2,816.23 |
| 2026-08-29 | $103,179 | $10,642.63 | $2,862.68 |
| 2026-08-28 | $112,178 | $19,429.09 | $2,846.17 |
| 2026-08-27 | $89,893 | $7.04 | $2,926.51 |
| 2026-08-26 | $87,578 | $145,150 | $2,921.02 |
| 2026-08-25 | $91,031 | $3,954.98 | $2,845.78 |
| 2026-08-24 | $91,302 | $45,377 | $2,911.76 |
| 2026-08-23 | $92,026 | $56,918 | $2,869.28 |
| 2026-08-22 | $92,665 | $11,816.16 | $2,823.33 |
| 2026-08-21 | $81,994 | $19,092.52 | $2,930.26 |
| 2026-08-20 | $76,569 | $11,804.20 | $2,710.66 |
| 2026-08-19 | $65,495 | $2,853.03 | $2,623.45 |
| 2026-08-18 | $62,523 | $12,938.07 | $2,232.60 |
| 2026-08-17 | $65,231 | $909.82 | $2,228.37 |
| 2026-08-16 | $66,393 | $15,016.95 | $2,183.93 |
Want data in another currency? Use our API
Or check it out in the app stores
