Wrapped Aave Ethereum Lido WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$92,405	$72,508	N/A
2026-08-16	$92,643	$72,727	$1,962.65
2026-08-15	$90,549	$32,487	$1,965.55
2026-08-14	$90,238	$47,906	$1,942.10
2026-08-13	$91,743	$21,938	$1,935.43
2026-08-12	$91,015	$31,232	$1,967.69
2026-08-11	$89,499	$29,161	$1,952.09
2026-08-10	$92,299	$46,439	$1,919.57
2026-08-09	$91,926	$22,308	$1,979.63
2026-08-08	$90,060	$19,137.71	$1,985.04
2026-08-07	$90,225	$14,642.61	$1,966.00
2026-08-06	$90,196	$28,913	$1,969.59
2026-08-05	$88,677	$19,913.97	$1,968.97
2026-08-04	$89,202	$28,835	$1,938.91
2026-08-03	$89,520	$32,745	$1,945.13
2026-08-02	$88,248	$40,402	$1,952.06
2026-08-01	$89,879	$21,341	$1,924.32
2026-07-31	$91,896	$15,177.64	$1,959.87
2026-07-30	$90,069	$37,944	$1,999.41
2026-07-29	$90,818	$23,791	$1,957.49