Wrapped Aave Ethereum Lido WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$77,682	$28,914	N/A
2026-07-01	$75,955	$38,480	$1,679.39
2026-06-30	$73,939	$17,331.49	$1,634.70
2026-06-29	$75,544	$41,807	$1,670.19
2026-06-28	$73,874	$48,066	$1,633.17
2026-06-27	$74,163	$30,417	$1,639.57
2026-06-26	$72,379	$57,199	$1,621.96
2026-06-25	$72,973	$37,340	$1,635.27
2026-06-24	$75,156	$60,162	$1,683.08
2026-06-23	$76,210	$33,233	$1,706.26
2026-06-22	$80,042	$22,239	$1,791.60
2026-06-21	$77,929	$29,169	$1,766.09
2026-06-20	$79,547	$22,409	$1,802.75
2026-06-19	$77,701	$39,475	$1,765.38
2026-06-18	$78,205	$27,997	$1,775.78
2026-06-17	$79,779	$1,021.83	$1,810.88
2026-06-16	$82,428	$2,237.47	$1,871.00
2026-06-15	$81,818	$2,034.00	$1,856.95
2026-06-14	$80,284	$52,812	$1,795.00
2026-06-13	$78,125	$9,554.86	$1,746.37