Wrapped Aave Ethereum USDT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$139,841,254	$247,617	N/A
2026-07-14	$139,849,154	$375,924	$1.17
2026-07-13	$141,774,066	$608,727	$1.17
2026-07-12	$141,282,948	$32,924	$1.17
2026-07-11	$141,917,763	$246,066	$1.17
2026-07-10	$143,305,652	$443,177	$1.17
2026-07-09	$143,578,271	$170,227	$1.17
2026-07-08	$144,584,678	$445,499	$1.17
2026-07-07	$146,818,065	$644,139	$1.17
2026-07-06	$147,633,403	$2,043,237	$1.17
2026-07-05	$148,071,443	$638,584	$1.17
2026-07-04	$148,884,755	$530,164	$1.17
2026-07-03	$130,531,145	$760,463	$1.17
2026-07-02	$133,133,463	$527,006	$1.17
2026-07-01	$136,975,410	$648,659	$1.17
2026-06-30	$137,421,053	$2,298,757	$1.17
2026-06-29	$129,853,679	$3,348,512	$1.098
2026-06-28	$139,138,889	$1,213,262	$1.17
2026-06-27	$140,815,080	$994,091	$1.17
2026-06-26	$140,895,170	$923,372	$1.17