Wrapped Aave Gnosis WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $6,045.80 | $1,151.16 | N/A |
| 2026-08-02 | $6,960.95 | $7,765.35 | $1,883.39 |
| 2026-08-01 | $7,386.23 | $8,317.81 | $1,844.61 |
| 2026-07-31 | $6,441.88 | $6,596.49 | $1,863.48 |
| 2026-07-30 | $5,847.39 | $1,223.52 | $1,919.09 |
| 2026-07-29 | $5,692.53 | $3,859.70 | $1,907.85 |
| 2026-07-28 | $6,070.54 | $7,882.46 | $1,923.47 |
| 2026-07-27 | $5,860.72 | $1,649.40 | $1,890.77 |
| 2026-07-26 | $5,837.43 | $11,072.95 | $1,952.07 |
| 2026-07-25 | $6,239.58 | $7,675.93 | $1,873.33 |
| 2026-07-24 | $5,994.15 | $5,553.47 | $1,860.95 |
| 2026-07-23 | $5,725.41 | $9,912.94 | $1,876.54 |
| 2026-07-22 | $5,687.34 | $6,882.69 | $1,933.20 |
| 2026-07-21 | $6,183.33 | $2,700.59 | $1,928.98 |
| 2026-07-20 | $7,616.53 | $2,127.27 | $1,902.37 |
| 2026-07-19 | $8,918.87 | $2,550.53 | $1,871.00 |
| 2026-07-18 | $8,835.00 | $3,748.39 | $1,861.60 |
| 2026-07-17 | $8,398.71 | $6,043.38 | $1,841.04 |
| 2026-07-16 | $7,538.46 | $18,771.18 | $1,863.48 |
| 2026-07-15 | $8,800.05 | $11,869.50 | $1,916.82 |
Want data in another currency? Use our API
Or check it out in the app stores
