Wrapped Chiliz (Kayen) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$1,784,800	$41,836	N/A
2026-07-25	$1,778,448	$84,788	$0.01426160
2026-07-24	$1,904,695	$170,176	$0.01419977
2026-07-23	$1,892,950	$65,384	$0.01510761
2026-07-22	$1,949,258	$100,253	$0.01516852
2026-07-21	$1,902,517	$193,620	$0.01551298
2026-07-20	$1,941,070	$227,632	$0.01508996
2026-07-19	$2,056,054	$244,028	$0.01485014
2026-07-18	$2,053,505	$250,337	$0.01572143
2026-07-17	$2,174,899	$444,083	$0.01599105
2026-07-16	$2,153,396	$190,008	$0.01671994
2026-07-15	$2,131,163	$91,188	$0.01673019
2026-07-14	$2,229,212	$81,245	$0.01675033
2026-07-13	$2,288,353	$66,472	$0.01638463
2026-07-12	$2,317,645	$53,754	$0.01690088
2026-07-11	$2,284,419	$75,832	$0.01710482
2026-07-10	$2,303,905	$66,490	$0.01675417
2026-07-09	$2,329,916	$143,697	$0.01689611
2026-07-08	$2,344,029	$185,507	$0.01705704
2026-07-07	$2,452,010	$94,774	$0.01724952