Wrapped Chiliz (Kayen) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,654,782 | $47,228 | N/A |
| 2026-09-10 | $1,714,809 | $29,349 | $0.01367625 |
| 2026-09-09 | $1,713,770 | $47,299 | $0.01421016 |
| 2026-09-08 | $1,709,796 | $23,416 | $0.01419800 |
| 2026-09-07 | $1,699,348 | $21,594 | $0.01416110 |
| 2026-09-06 | $1,683,103 | $27,859 | $0.01396160 |
| 2026-09-05 | $1,637,905 | $27,750 | $0.01381489 |
| 2026-09-04 | $1,681,549 | $30,854 | $0.01341751 |
| 2026-09-03 | $1,620,944 | $43,005 | $0.01379882 |
| 2026-09-02 | $1,636,319 | $39,446 | $0.01331309 |
| 2026-09-01 | $1,613,756 | $33,913 | $0.01339323 |
| 2026-08-31 | $1,619,102 | $45,607 | $0.01321992 |
| 2026-08-30 | $1,680,999 | $32,852 | $0.01324933 |
| 2026-08-29 | $1,679,634 | $52,284 | $0.01374962 |
| 2026-08-28 | $1,751,351 | $47,785 | $0.01368430 |
| 2026-08-27 | $1,759,089 | $61,642 | $0.01434341 |
| 2026-08-26 | $1,710,917 | $56,357 | $0.01438887 |
| 2026-08-25 | $1,763,071 | $66,770 | $0.01399346 |
| 2026-08-24 | $1,808,391 | $82,168 | $0.01442167 |
| 2026-08-23 | $1,762,889 | $120,069 | $0.01482586 |
Want data in another currency? Use our API
Or check it out in the app stores
