Wrapped Corinthians (Kayen) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$10,537.21	$3.35	N/A
2026-07-13	$10,972.25	$3.49	$0.03180076
2026-07-12	$11,019.69	$888.17	$0.03311367
2026-07-11	$10,793.80	$1,049.69	$0.03325686
2026-07-10	$9,938.87	$33.95	$0.03257511
2026-07-09	$9,971.88	$68.88	$0.02734298
2026-07-08	$9,724.11	$16.87	$0.02743379
2026-07-02	$10,360.61	$36.14	$0.02643111
2026-07-01	$9,942.49	$13.88	$0.02816117
2026-06-30	$10,901.16	$19.08	$0.02689327
2026-06-29	$9,935.43	$52.22	$0.02948633
2026-06-28	$9,761.15	$34.27	$0.02668633
2026-06-27	$10,176.97	$54.08	$0.02621823
2026-06-26	$10,104.61	$182.48	$0.02733510