Wrapped CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $33,265,626 | $158,655 | N/A |
| 2026-07-06 | $33,902,580 | $132,754 | $0.059468 |
| 2026-07-05 | $34,441,846 | $230,301 | $0.060414 |
| 2026-07-04 | $34,517,900 | $313,579 | $0.060547 |
| 2026-07-03 | $35,065,908 | $312,375 | $0.061509 |
| 2026-07-02 | $31,876,118 | $187,954 | $0.055914 |
| 2026-07-01 | $31,839,905 | $272,376 | $0.055850 |
| 2026-06-30 | $30,503,317 | $131,971 | $0.053506 |
| 2026-06-29 | $30,969,015 | $129,842 | $0.054322 |
| 2026-06-28 | $30,851,387 | $62,434 | $0.054116 |
| 2026-06-27 | $30,986,690 | $192,624 | $0.054353 |
| 2026-06-26 | $31,170,896 | $128,822 | $0.054677 |
| 2026-06-25 | $31,098,807 | $553,800 | $0.054550 |
| 2026-06-24 | $32,158,245 | $227,529 | $0.056408 |
| 2026-06-23 | $32,274,143 | $167,253 | $0.056612 |
| 2026-06-22 | $33,343,598 | $154,942 | $0.058488 |
| 2026-06-21 | $33,332,594 | $99,971 | $0.058468 |
| 2026-06-20 | $33,362,595 | $92,069 | $0.058521 |
| 2026-06-19 | $32,981,730 | $213,980 | $0.057853 |
| 2026-06-18 | $33,551,530 | $219,096 | $0.058852 |
Want data in another currency? Use our API
Or check it out in the app stores
