Wrapped Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $40,137 | $79.31 | N/A |
| 2026-07-26 | $40,884 | $795.32 | $0.00072043 |
| 2026-07-25 | $41,509 | $28.23 | $0.00073494 |
| 2026-07-24 | $41,789 | $165.48 | $0.00074132 |
| 2026-07-23 | $42,419 | $28.01 | $0.00074807 |
| 2026-07-22 | $43,270 | $13.19 | $0.00075888 |
| 2026-07-21 | $43,822 | $8.37 | $0.00078005 |
| 2026-07-20 | $45,894 | $31.21 | $0.00079342 |
| 2026-07-19 | $47,044 | $60.98 | $0.00083370 |
| 2026-07-18 | $44,490 | $637.15 | $0.00084735 |
| 2026-07-17 | $46,289 | $953.74 | $0.00080175 |
| 2026-07-16 | $46,212 | $14.86 | $0.00079509 |
| 2026-07-15 | $45,850 | $7.65 | $0.00079144 |
| 2026-07-14 | $46,225 | $193.38 | $0.00078505 |
| 2026-07-13 | $46,398 | $14.66 | $0.00079126 |
| 2026-07-12 | $49,443 | $93.06 | $0.00080152 |
| 2026-07-11 | $49,189 | $6.96 | $0.00085077 |
| 2026-07-10 | $48,810 | $30.36 | $0.00084502 |
| 2026-07-09 | $47,653 | $1.31 | $0.00083865 |
| 2026-07-05 | $51,044 | $20.48 | $0.00082024 |
Want data in another currency? Use our API
Or check it out in the app stores
