Wrapped ETH (World Chain) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$10,232,072	$41,043	N/A
2026-07-09	$9,944,773	$95,028	$1,740.60
2026-07-08	$9,994,020	$89,646	$1,749.51
2026-07-07	$10,079,647	$67,231	$1,764.35
2026-07-06	$10,319,194	$86,207	$1,806.32
2026-07-05	$10,200,605	$52,598	$1,783.22
2026-07-04	$10,171,211	$85,331	$1,778.17
2026-07-03	$10,019,510	$148,558	$1,751.87
2026-07-02	$9,769,248	$252,785	$1,709.35
2026-07-01	$9,047,622	$225,246	$1,608.47
2026-06-30	$8,846,788	$109,544	$1,572.78
2026-06-29	$9,034,630	$143,655	$1,612.16
2026-06-28	$8,769,523	$95,996	$1,565.42
2026-06-27	$8,790,178	$254,692	$1,565.46
2026-06-26	$8,844,381	$441,773	$1,574.88
2026-06-25	$8,679,336	$166,086	$1,572.42
2026-06-24	$8,778,134	$287,854	$1,610.23
2026-06-23	$9,023,491	$162,863	$1,655.54
2026-06-22	$9,335,851	$150,904	$1,719.33
2026-06-21	$9,178,300	$163,467	$1,710.15