Wrapped FIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $4,649,387 | $97,640 | N/A |
| 2026-07-29 | $4,854,809 | $34,308 | $0.678046 |
| 2026-07-28 | $4,761,802 | $80,101 | $0.708004 |
| 2026-07-27 | $5,097,370 | $39,298 | $0.694440 |
| 2026-07-26 | $5,041,599 | $27,757 | $0.743378 |
| 2026-07-25 | $4,927,050 | $33,883 | $0.735245 |
| 2026-07-24 | $4,986,674 | $35,298 | $0.718539 |
| 2026-07-23 | $5,224,583 | $24,703 | $0.727235 |
| 2026-07-22 | $5,270,035 | $63,463 | $0.761930 |
| 2026-07-21 | $5,036,571 | $60,029 | $0.768559 |
| 2026-07-20 | $4,931,050 | $37,918 | $0.734511 |
| 2026-07-19 | $5,135,178 | $15,948.26 | $0.719123 |
| 2026-07-18 | $5,240,641 | $43,093 | $0.748892 |
| 2026-07-17 | $5,276,743 | $33,530 | $0.764272 |
| 2026-07-16 | $5,407,717 | $37,092 | $0.769537 |
| 2026-07-15 | $5,379,667 | $53,901 | $0.788638 |
| 2026-07-14 | $5,135,218 | $54,714 | $0.784547 |
| 2026-07-13 | $5,289,062 | $21,360 | $0.748898 |
| 2026-07-12 | $5,285,825 | $12,308.03 | $0.771334 |
| 2026-07-11 | $5,398,216 | $44,338 | $0.770861 |
Want data in another currency? Use our API
Or check it out in the app stores
