Wrapped FIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $5,491,502 | $27,438 | N/A |
| 2026-09-12 | $5,386,948 | $111,849 | $0.800857 |
| 2026-09-11 | $5,347,897 | $84,884 | $0.785609 |
| 2026-09-10 | $5,622,021 | $70,555 | $0.779914 |
| 2026-09-09 | $5,793,634 | $68,741 | $0.819891 |
| 2026-09-08 | $5,731,304 | $158,568 | $0.844918 |
| 2026-09-07 | $5,533,231 | $134,020 | $0.835828 |
| 2026-09-06 | $5,397,332 | $54,694 | $0.806942 |
| 2026-09-05 | $5,209,364 | $56,820 | $0.787123 |
| 2026-09-04 | $5,431,911 | $113,436 | $0.759711 |
| 2026-09-03 | $5,476,629 | $134,642 | $0.792166 |
| 2026-09-02 | $5,341,425 | $285,559 | $0.798688 |
| 2026-09-01 | $4,677,296 | $43,870 | $0.778970 |
| 2026-08-31 | $4,527,090 | $76,593 | $0.682116 |
| 2026-08-30 | $4,678,280 | $15,245.61 | $0.660211 |
| 2026-08-29 | $4,704,157 | $146,826 | $0.682260 |
| 2026-08-28 | $4,829,911 | $93,185 | $0.686034 |
| 2026-08-27 | $4,909,489 | $102,788 | $0.704373 |
| 2026-08-26 | $4,881,418 | $123,665 | $0.715978 |
| 2026-08-25 | $5,167,412 | $131,243 | $0.711885 |
Want data in another currency? Use our API
Or check it out in the app stores
