Wrapped GLQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,718.21 | $217.88 | N/A |
| 2026-07-16 | $2,825.28 | $1,194.67 | $0.00177597 |
| 2026-07-15 | $3,105.39 | $1,026.54 | $0.00195205 |
| 2026-07-14 | $3,208.26 | $745.72 | $0.00201671 |
| 2026-07-13 | $3,141.08 | $479.90 | $0.00197448 |
| 2026-07-12 | $3,301.41 | $1,409.85 | $0.00207526 |
| 2026-07-11 | $3,472.98 | $405.14 | $0.00218311 |
| 2026-07-10 | $3,523.96 | $172.23 | $0.00221516 |
| 2026-07-06 | $3,732.78 | $409.52 | $0.00234642 |
| 2026-07-05 | $3,749.70 | $411.38 | $0.00235705 |
| 2026-07-04 | $3,831.11 | $625.42 | $0.00240823 |
| 2026-07-02 | $3,554.35 | $101.04 | $0.00223426 |
| 2026-07-01 | $3,523.22 | $198.18 | $0.00221469 |
| 2026-06-30 | $3,475.37 | $1,102.53 | $0.00218461 |
| 2026-06-27 | $3,721.90 | $294.76 | $0.00233958 |
| 2026-06-26 | $3,715.98 | $294.30 | $0.00233586 |
| 2026-06-25 | $3,781.73 | $2,038.82 | $0.00237719 |
| 2026-06-24 | $4,222.11 | $3.98 | $0.00265401 |
| 2026-06-23 | $4,362.81 | $4.23 | $0.00274245 |
| 2026-06-17 | $4,658.76 | $1,029.63 | $0.00292849 |
Want data in another currency? Use our API
Or check it out in the app stores
