Wrapped GLQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,926.67 | $21.82 | N/A |
| 2026-08-30 | $1,937.04 | $465.50 | $0.00121110 |
| 2026-08-29 | $1,972.61 | $501.93 | $0.00121762 |
| 2026-08-28 | $1,957.73 | $498.15 | $0.00123998 |
| 2026-08-27 | $1,907.27 | $40.28 | $0.00123063 |
| 2026-08-26 | $1,858.13 | $352.86 | $0.00119891 |
| 2026-08-25 | $1,938.70 | $595.80 | $0.00116802 |
| 2026-08-24 | $1,967.76 | $316.65 | $0.00121866 |
| 2026-08-23 | $1,960.00 | $369.62 | $0.00123693 |
| 2026-08-22 | $1,962.49 | $370.08 | $0.00123205 |
| 2026-08-21 | $1,987.02 | $137.51 | $0.00123362 |
| 2026-08-20 | $1,839.56 | $6.87 | $0.00124903 |
| 2026-08-19 | $1,514.54 | $104.72 | $0.00115635 |
| 2026-08-18 | $1,542.76 | $96.10 | $0.00095204 |
| 2026-08-17 | $1,481.93 | $1,310.17 | $0.00096977 |
| 2026-08-16 | $1,536.79 | $2,342.23 | $0.00093154 |
| 2026-08-15 | $1,849.47 | $1,387.61 | $0.00096602 |
| 2026-08-14 | $2,011.12 | $3,683.91 | $0.00116257 |
| 2026-08-13 | $2,542.85 | $816.80 | $0.00126418 |
| 2026-08-12 | $2,648.03 | $629.34 | $0.00159843 |
Want data in another currency? Use our API
Or check it out in the app stores
